일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,110	40	- 1.86%	56,224	118
03.28	2,150	15	+ 0.70%	116,063	248
03.27	2,135	50	+ 2.40%	52,331	109
03.26	2,085	55	+ 2.71%	234,879	492
03.25	2,030	5	+ 0.25%	74,698	150
03.22	2,025	81	+ 4.17%	257,088	525
03.21	1,944	58	+ 3.08%	120,954	231
03.20	1,886	12	- 0.63%	55,470	105
03.19	1,898	12	- 0.63%	139,616	266
03.18	1,910	24	- 1.24%	145,971	280