일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,110 | 40 | - 1.86% | 56,224 | 118 |
03.28 | 2,150 | 15 | + 0.70% | 116,063 | 248 |
03.27 | 2,135 | 50 | + 2.40% | 52,331 | 109 |
03.26 | 2,085 | 55 | + 2.71% | 234,879 | 492 |
03.25 | 2,030 | 5 | + 0.25% | 74,698 | 150 |
03.22 | 2,025 | 81 | + 4.17% | 257,088 | 525 |
03.21 | 1,944 | 58 | + 3.08% | 120,954 | 231 |
03.20 | 1,886 | 12 | - 0.63% | 55,470 | 105 |
03.19 | 1,898 | 12 | - 0.63% | 139,616 | 266 |
03.18 | 1,910 | 24 | - 1.24% | 145,971 | 280 |