일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,533	2	- 0.13%	75,980	115
07.18	1,535	3	+ 0.20%	58,310	89
07.17	1,532	21	- 1.35%	60,695	94
07.16	1,553	16	- 1.02%	99,005	153
07.15	1,569	16	- 1.01%	138,360	214
07.12	1,585	9	- 0.57%	83,296	133
07.11	1,594	25	- 1.54%	241,254	386
07.10	1,619	4	- 0.25%	76,449	124
07.09	1,623	23	+ 1.44%	218,941	359
07.08	1,600	76	- 4.54%	444,676	722