일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,045	30	+ 1.00%	19,748	59
09.27	3,015	120	+ 4.15%	60,075	177
09.26	2,895	5	- 0.17%	40,246	116
09.25	2,900	75	+ 2.66%	33,344	97
09.24	2,825	40	+ 1.44%	103,718	303
09.23	2,785	20	+ 0.72%	13,455	37
09.20	2,765	55	+ 2.03%	24,103	67
09.19	2,710	95	- 3.39%	51,717	142
09.13	2,805	10	+ 0.36%	28,091	80
09.12	2,795	30	+ 1.09%	40,221	113