일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,220	80	- 2.42%	23,047	74
07.17	3,300	40	+ 1.23%	39,064	127
07.16	3,260	10	- 0.31%	24,231	78
07.15	3,270	40	+ 1.24%	34,464	112
07.12	3,230	20	- 0.62%	28,145	90
07.11	3,250	70	+ 2.20%	27,462	89
07.10	3,180	35	- 1.09%	19,007	60
07.09	3,215	5	+ 0.16%	16,377	53
07.08	3,210	70	+ 2.23%	24,746	79
07.05	3,140	25	+ 0.80%	22,540	71