일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,025 | 55 | - 1.35% | 24,555 | 99 |
05.17 | 4,080 | 20 | - 0.49% | 39,254 | 159 |
05.16 | 4,100 | 5 | - 0.12% | 67,969 | 277 |
05.14 | 4,105 | 55 | + 1.36% | 41,438 | 171 |
05.13 | 4,050 | 50 | + 1.25% | 56,293 | 226 |
05.10 | 4,000 | 30 | - 0.74% | 31,221 | 125 |
05.09 | 4,030 | 30 | - 0.74% | 39,165 | 157 |
05.08 | 4,060 | 0 | 0.00% | 58,142 | 237 |
05.07 | 4,060 | 90 | + 2.27% | 110,663 | 449 |
05.03 | 3,970 | 260 | + 7.01% | 397,957 | 1,621 |