일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 3,260 | 10 | - 0.31% | 24,231 | 78 |
07.15 | 3,270 | 40 | + 1.24% | 34,464 | 112 |
07.12 | 3,230 | 20 | - 0.62% | 28,145 | 90 |
07.11 | 3,250 | 70 | + 2.20% | 27,462 | 89 |
07.10 | 3,180 | 35 | - 1.09% | 19,007 | 60 |
07.09 | 3,215 | 5 | + 0.16% | 16,377 | 53 |
07.08 | 3,210 | 70 | + 2.23% | 24,746 | 79 |
07.05 | 3,140 | 25 | + 0.80% | 22,540 | 71 |
07.04 | 3,115 | 50 | - 1.58% | 25,204 | 79 |
07.03 | 3,165 | 185 | - 5.52% | 67,682 | 217 |