일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,710 | 145 | + 4.07% | 59,595 | 219 |
04.30 | 3,565 | 10 | - 0.28% | 34,682 | 125 |
04.29 | 3,575 | 60 | + 1.71% | 36,227 | 129 |
04.26 | 3,515 | 25 | - 0.71% | 24,698 | 87 |
04.25 | 3,540 | 60 | - 1.67% | 16,563 | 59 |
04.24 | 3,600 | 0 | 0.00% | 25,934 | 93 |
04.23 | 3,600 | 65 | - 1.77% | 27,583 | 100 |
04.22 | 3,665 | 5 | + 0.14% | 29,077 | 107 |
04.19 | 3,660 | 10 | - 0.27% | 45,088 | 162 |
04.18 | 3,670 | 60 | + 1.66% | 16,208 | 59 |