| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 3,615 | 25 | + 0.70% | 15,800 | 57 |
| 06.05 | 3,590 | 50 | - 1.37% | 27,377 | 98 |
| 06.04 | 3,640 | 45 | - 1.22% | 30,253 | 110 |
| 06.03 | 3,685 | 45 | + 1.24% | 22,898 | 84 |
| 05.31 | 3,640 | 40 | - 1.09% | 25,434 | 93 |
| 05.30 | 3,680 | 0 | 0.00% | 39,365 | 143 |
| 05.29 | 3,680 | 110 | - 2.90% | 45,252 | 166 |
| 05.28 | 3,790 | 0 | 0.00% | 24,204 | 91 |
| 05.27 | 3,790 | 50 | - 1.30% | 28,643 | 108 |
| 05.24 | 3,840 | 5 | + 0.13% | 25,055 | 96 |