일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,105	35	+ 1.14%	42,760	135
08.27	3,070	5	+ 0.16%	30,473	93
08.26	3,065	5	+ 0.16%	44,972	139
08.23	3,060	10	+ 0.33%	20,527	63
08.22	3,050	125	- 3.94%	29,952	93
08.21	3,175	105	- 3.20%	25,197	80
08.20	3,280	185	+ 5.98%	55,224	176
08.19	3,095	20	- 0.64%	35,634	113
08.16	3,115	5	+ 0.16%	31,221	98
08.14	3,110	50	- 1.58%	25,387	79