일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 3,920 | 480 | - 10.91% | 1,096,608 | 4,479 |
10.21 | 4,400 | 455 | - 9.37% | 2,664,149 | 11,896 |
10.18 | 4,855 | 1,120 | + 29.99% | 3,958,182 | 17,737 |
10.17 | 3,735 | 860 | + 29.91% | 1,141,380 | 3,886 |
10.16 | 2,875 | 45 | - 1.54% | 6,016 | 17 |
10.15 | 2,920 | 50 | + 1.74% | 18,583 | 54 |
10.14 | 2,870 | 115 | - 3.85% | 44,630 | 129 |
10.11 | 2,985 | 100 | - 3.24% | 16,632 | 50 |
10.10 | 3,085 | 30 | - 0.96% | 8,626 | 26 |
10.08 | 3,115 | 5 | - 0.16% | 8,323 | 26 |