일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,995	85	- 1.67%	1,427,692	7,332
11.01	5,080	320	- 5.93%	5,320,350	30,537
10.31	5,400	400	+ 8.00%	534,235	2,764
10.30	5,000	60	- 1.19%	355,378	1,762
10.29	5,060	150	- 2.88%	535,666	2,765
10.28	5,210	300	+ 6.11%	9,498,700	50,482
10.25	4,910	1,130	+ 29.89%	10,105,490	46,501
10.24	3,780	175	- 4.43%	469,450	1,781
10.23	3,955	35	+ 0.89%	927,129	3,578
10.22	3,920	480	- 10.91%	1,096,608	4,479