일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,340	5	+ 0.15%	28,801	95
06.17	3,335	10	- 0.30%	38,014	127
06.14	3,345	165	- 4.70%	37,215	127
06.13	3,510	100	- 2.77%	75,208	264
06.12	3,610	60	- 1.64%	14,533	53
06.11	3,670	50	+ 1.38%	35,579	129
06.10	3,620	5	+ 0.14%	18,362	66
06.07	3,615	25	+ 0.70%	15,800	57
06.05	3,590	50	- 1.37%	27,377	98
06.04	3,640	45	- 1.22%	30,253	110