일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,000	50	- 1.64%	19,635	59
07.29	3,050	80	+ 2.69%	42,229	127
07.26	2,970	50	- 1.66%	75,400	224
07.25	3,020	100	- 3.21%	69,545	210
07.24	3,120	10	+ 0.32%	21,965	68
07.23	3,110	80	- 2.51%	36,966	116
07.22	3,190	40	- 1.24%	28,273	89
07.19	3,230	10	+ 0.31%	20,954	67
07.18	3,220	80	- 2.42%	23,047	74
07.17	3,300	40	+ 1.23%	39,064	127