일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,350 | 20 | - 0.59% | 61,229 | 206 |
07.01 | 3,370 | 180 | + 5.64% | 56,074 | 183 |
06.28 | 3,190 | 65 | + 2.08% | 29,085 | 92 |
06.27 | 3,125 | 55 | - 1.73% | 34,933 | 109 |
06.26 | 3,180 | 25 | + 0.79% | 36,205 | 115 |
06.25 | 3,155 | 10 | - 0.32% | 19,944 | 63 |
06.24 | 3,165 | 85 | - 2.62% | 57,389 | 182 |
06.21 | 3,250 | 5 | + 0.15% | 208,906 | 708 |
06.20 | 3,245 | 40 | - 1.22% | 44,701 | 145 |
06.19 | 3,285 | 55 | - 1.65% | 40,721 | 132 |