일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,710	95	- 3.39%	51,717	142
09.13	2,805	10	+ 0.36%	28,091	80
09.12	2,795	30	+ 1.09%	40,221	113
09.11	2,765	85	- 2.98%	15,169	43
09.10	2,850	0	0.00%	12,872	36
09.09	2,850	50	- 1.72%	17,060	49
09.06	2,900	165	+ 6.03%	26,949	75
09.05	2,735	65	- 2.32%	25,003	71
09.04	2,800	300	- 9.68%	36,260	106
09.03	3,100	35	- 1.12%	17,208	54