일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 3,160 | 50 | + 1.61% | 20,175 | 63 |
08.12 | 3,110 | 75 | + 2.47% | 40,145 | 122 |
08.09 | 3,035 | 85 | - 2.72% | 55,625 | 170 |
08.08 | 3,120 | 210 | + 7.22% | 99,537 | 307 |
08.07 | 2,910 | 190 | + 6.99% | 32,683 | 92 |
08.06 | 2,720 | 120 | + 4.62% | 52,750 | 141 |
08.05 | 2,600 | 425 | - 14.05% | 69,482 | 191 |
08.02 | 3,025 | 20 | - 0.66% | 20,321 | 61 |
08.01 | 3,045 | 25 | + 0.83% | 21,139 | 64 |
07.31 | 3,020 | 20 | + 0.67% | 14,788 | 45 |