일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,255	60	- 4.56%	1,028,499	1,300
08.01	1,315	65	+ 5.20%	7,655,758	10,550
07.31	1,250	7	+ 0.56%	320,327	395
07.30	1,243	32	- 2.51%	347,572	435
07.29	1,275	21	+ 1.68%	329,950	418
07.26	1,254	13	- 1.03%	419,934	528
07.25	1,267	19	- 1.48%	745,350	932
07.24	1,286	18	- 1.38%	305,452	396
07.23	1,304	15	+ 1.16%	641,504	838
07.22	1,289	41	- 3.08%	525,979	685