| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 1,267 | 19 | - 1.48% | 745,350 | 932 |
| 07.24 | 1,286 | 18 | - 1.38% | 305,452 | 396 |
| 07.23 | 1,304 | 15 | + 1.16% | 641,504 | 838 |
| 07.22 | 1,289 | 41 | - 3.08% | 525,979 | 685 |
| 07.19 | 1,330 | 4 | + 0.30% | 417,758 | 551 |
| 07.18 | 1,326 | 53 | - 3.84% | 778,286 | 1,039 |
| 07.17 | 1,379 | 11 | - 0.79% | 369,377 | 515 |
| 07.16 | 1,390 | 1 | - 0.07% | 238,394 | 331 |
| 07.15 | 1,391 | 9 | + 0.65% | 204,054 | 283 |
| 07.12 | 1,382 | 8 | - 0.58% | 335,830 | 465 |