| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 1,616 | 9 | + 0.56% | 850,856 | 1,379 |
| 06.19 | 1,607 | 9 | + 0.56% | 926,303 | 1,500 |
| 06.18 | 1,598 | 8 | - 0.50% | 565,424 | 904 |
| 06.17 | 1,606 | 14 | - 0.86% | 488,096 | 784 |
| 06.14 | 1,620 | 8 | + 0.50% | 587,680 | 943 |
| 06.13 | 1,612 | 18 | - 1.10% | 1,017,868 | 1,674 |
| 06.12 | 1,630 | 12 | + 0.74% | 747,200 | 1,210 |
| 06.11 | 1,618 | 52 | - 3.11% | 1,125,797 | 1,837 |
| 06.10 | 1,670 | 58 | - 3.36% | 1,501,810 | 2,537 |
| 06.07 | 1,728 | 145 | + 9.16% | 4,954,540 | 8,445 |