일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,660	9	- 0.54%	537,836	899
04.11	1,669	2	+ 0.12%	524,044	864
04.09	1,667	13	- 0.77%	786,844	1,320
04.08	1,680	46	- 2.67%	931,842	1,583
04.05	1,726	35	- 1.99%	1,035,697	1,790
04.04	1,761	19	- 1.07%	967,313	1,711
04.03	1,780	71	- 3.84%	1,587,339	2,844
04.02	1,851	41	- 2.17%	1,494,111	2,779
04.01	1,892	28	+ 1.50%	1,455,529	2,759
03.29	1,864	43	- 2.26%	1,668,220	3,147