일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,761	19	- 1.07%	967,313	1,711
04.03	1,780	71	- 3.84%	1,587,339	2,844
04.02	1,851	41	- 2.17%	1,494,111	2,779
04.01	1,892	28	+ 1.50%	1,455,529	2,759
03.29	1,864	43	- 2.26%	1,668,220	3,147
03.28	1,907	38	+ 2.03%	3,445,397	6,591
03.27	1,869	3	+ 0.16%	869,314	1,615
03.26	1,866	9	+ 0.49%	1,365,791	2,554
03.25	1,857	1	+ 0.05%	879,798	1,633
03.22	1,856	16	- 0.86%	921,065	1,712