| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 1,583 | 12 | - 0.75% | 444,830 | 706 |
| 06.04 | 1,595 | 14 | - 0.87% | 474,397 | 758 |
| 06.03 | 1,609 | 3 | - 0.19% | 511,844 | 825 |
| 05.31 | 1,612 | 8 | - 0.49% | 468,848 | 756 |
| 05.30 | 1,620 | 18 | + 1.12% | 1,452,760 | 2,375 |
| 05.29 | 1,602 | 26 | - 1.60% | 606,558 | 983 |
| 05.28 | 1,628 | 33 | - 1.99% | 708,810 | 1,163 |
| 05.27 | 1,661 | 10 | - 0.60% | 850,392 | 1,407 |
| 05.24 | 1,671 | 50 | - 2.91% | 1,008,812 | 1,710 |
| 05.23 | 1,721 | 19 | - 1.09% | 3,299,857 | 5,796 |