| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 1,602 | 26 | - 1.60% | 606,558 | 983 |
| 05.28 | 1,628 | 33 | - 1.99% | 708,810 | 1,163 |
| 05.27 | 1,661 | 10 | - 0.60% | 850,392 | 1,407 |
| 05.24 | 1,671 | 50 | - 2.91% | 1,008,812 | 1,710 |
| 05.23 | 1,721 | 19 | - 1.09% | 3,299,857 | 5,796 |
| 05.22 | 1,740 | 11 | + 0.64% | 1,292,774 | 2,226 |
| 05.21 | 1,729 | 76 | + 4.60% | 2,625,945 | 4,489 |
| 05.20 | 1,653 | 10 | - 0.60% | 533,329 | 883 |
| 05.17 | 1,663 | 1 | - 0.06% | 522,004 | 868 |
| 05.16 | 1,664 | 4 | + 0.24% | 841,761 | 1,411 |