일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,148	66	- 5.44%	3,075,923	3,601
09.12	1,214	175	+ 16.84%	34,657,631	42,856
09.11	1,039	0	0.00%	322,469	343
09.10	1,039	1	+ 0.10%	361,634	378
09.09	1,038	1	+ 0.10%	839,238	883
09.06	1,037	41	- 3.80%	321,621	337
09.05	1,078	10	- 0.92%	244,044	266
09.04	1,088	63	- 5.47%	509,450	558
09.03	1,151	4	- 0.35%	213,039	246
09.02	1,155	5	- 0.43%	195,653	227