일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,166	15	- 1.27%	244,788	284
08.22	1,181	14	- 1.17%	318,104	378
08.21	1,195	5	- 0.42%	491,155	583
08.20	1,200	36	+ 3.09%	607,172	725
08.19	1,164	5	- 0.43%	1,548,703	1,837
08.16	1,169	11	- 0.93%	405,595	477
08.14	1,180	33	+ 2.88%	578,118	680
08.13	1,147	16	- 1.38%	340,821	391
08.12	1,163	31	+ 2.74%	684,893	790
08.09	1,132	38	+ 3.47%	704,313	799