일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,315 | 65 | + 5.20% | 7,655,758 | 10,550 |
07.31 | 1,250 | 7 | + 0.56% | 320,327 | 395 |
07.30 | 1,243 | 32 | - 2.51% | 347,572 | 435 |
07.29 | 1,275 | 21 | + 1.68% | 329,950 | 418 |
07.26 | 1,254 | 13 | - 1.03% | 419,934 | 528 |
07.25 | 1,267 | 19 | - 1.48% | 745,350 | 932 |
07.24 | 1,286 | 18 | - 1.38% | 305,452 | 396 |
07.23 | 1,304 | 15 | + 1.16% | 641,504 | 838 |
07.22 | 1,289 | 41 | - 3.08% | 525,979 | 685 |
07.19 | 1,330 | 4 | + 0.30% | 417,758 | 551 |