| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 1,612 | 18 | - 1.10% | 1,017,868 | 1,674 |
| 06.12 | 1,630 | 12 | + 0.74% | 747,200 | 1,210 |
| 06.11 | 1,618 | 52 | - 3.11% | 1,125,797 | 1,837 |
| 06.10 | 1,670 | 58 | - 3.36% | 1,501,810 | 2,537 |
| 06.07 | 1,728 | 145 | + 9.16% | 4,954,540 | 8,445 |
| 06.05 | 1,583 | 12 | - 0.75% | 444,830 | 706 |
| 06.04 | 1,595 | 14 | - 0.87% | 474,397 | 758 |
| 06.03 | 1,609 | 3 | - 0.19% | 511,844 | 825 |
| 05.31 | 1,612 | 8 | - 0.49% | 468,848 | 756 |
| 05.30 | 1,620 | 18 | + 1.12% | 1,452,760 | 2,375 |