일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 1,390 | 14 | + 1.02% | 416,308 | 581 |
07.10 | 1,376 | 32 | - 2.27% | 715,601 | 991 |
07.09 | 1,408 | 2 | - 0.14% | 373,149 | 527 |
07.08 | 1,410 | 55 | - 3.75% | 789,150 | 1,110 |
07.05 | 1,465 | 15 | + 1.03% | 827,642 | 1,182 |
07.04 | 1,450 | 21 | - 1.43% | 507,519 | 745 |
07.03 | 1,471 | 25 | - 1.67% | 347,288 | 517 |
07.02 | 1,496 | 13 | - 0.86% | 379,567 | 567 |
07.01 | 1,509 | 2 | - 0.13% | 242,231 | 365 |
06.28 | 1,511 | 11 | - 0.72% | 218,869 | 331 |