| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,475 | 95 | - 2.66% | 22,584 | 79 |
| 09.30 | 3,570 | 75 | - 2.06% | 24,806 | 89 |
| 09.27 | 3,645 | 45 | + 1.25% | 25,429 | 93 |
| 09.26 | 3,600 | 25 | + 0.70% | 24,442 | 87 |
| 09.25 | 3,575 | 70 | + 2.00% | 66,302 | 236 |
| 09.24 | 3,505 | 5 | + 0.14% | 17,408 | 61 |
| 09.23 | 3,500 | 35 | - 0.99% | 12,310 | 43 |
| 09.20 | 3,535 | 60 | + 1.73% | 43,975 | 154 |
| 09.19 | 3,475 | 80 | + 2.36% | 34,796 | 119 |
| 09.13 | 3,395 | 0 | 0.00% | 13,199 | 45 |