일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,985	35	- 0.87%	24,078	96
07.16	4,020	10	- 0.25%	12,700	51
07.15	4,030	70	+ 1.77%	49,059	197
07.12	3,960	30	- 0.75%	28,745	114
07.11	3,990	20	- 0.50%	18,202	72
07.10	4,010	10	- 0.25%	29,301	117
07.09	4,020	70	+ 1.77%	96,701	385
07.08	3,950	0	0.00%	239,875	967
07.05	3,950	10	+ 0.25%	12,646	50
07.04	3,940	15	- 0.38%	18,396	73