일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,970 | 15 | - 0.38% | 34,594 | 138 |
06.03 | 3,985 | 60 | + 1.53% | 47,758 | 189 |
05.31 | 3,925 | 5 | - 0.13% | 30,113 | 119 |
05.30 | 3,930 | 0 | 0.00% | 27,331 | 107 |
05.29 | 3,930 | 35 | - 0.88% | 29,293 | 116 |
05.28 | 3,965 | 45 | - 1.12% | 44,435 | 177 |
05.27 | 4,010 | 70 | - 1.72% | 90,663 | 363 |
05.24 | 4,080 | 10 | - 0.24% | 70,470 | 286 |
05.23 | 4,090 | 50 | + 1.24% | 118,839 | 481 |
05.22 | 4,040 | 40 | + 1.00% | 1,488,108 | 6,228 |