일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,395	30	+ 0.89%	55,235	187
09.11	3,365	15	+ 0.45%	17,862	60
09.10	3,350	5	- 0.15%	23,327	78
09.09	3,355	25	- 0.74%	55,595	182
09.06	3,380	120	- 3.43%	75,362	257
09.05	3,500	30	- 0.85%	48,966	172
09.04	3,530	125	- 3.42%	74,694	263
09.03	3,655	20	- 0.54%	46,322	171
09.02	3,675	65	- 1.74%	105,836	394
08.30	3,740	60	+ 1.63%	40,355	150