| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,950 | 0 | 0.00% | 239,875 | 967 |
| 07.05 | 3,950 | 10 | + 0.25% | 12,646 | 50 |
| 07.04 | 3,940 | 15 | - 0.38% | 18,396 | 73 |
| 07.03 | 3,955 | 0 | 0.00% | 15,161 | 60 |
| 07.02 | 3,955 | 5 | + 0.13% | 30,749 | 121 |
| 07.01 | 3,950 | 5 | - 0.13% | 15,877 | 62 |
| 06.28 | 3,955 | 10 | - 0.25% | 14,495 | 57 |
| 06.27 | 3,965 | 40 | + 1.02% | 33,624 | 133 |
| 06.26 | 3,925 | 5 | - 0.13% | 20,526 | 80 |
| 06.25 | 3,930 | 15 | - 0.38% | 20,474 | 80 |