일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,980	40	- 1.00%	61,809	246
06.18	4,020	100	- 2.43%	83,120	336
06.17	4,120	150	+ 3.78%	391,773	1,608
06.14	3,970	15	+ 0.38%	53,818	213
06.13	3,955	30	+ 0.76%	45,237	177
06.12	3,925	15	- 0.38%	22,376	88
06.11	3,940	10	- 0.25%	44,341	174
06.10	3,950	0	0.00%	21,369	84
06.07	3,950	5	- 0.13%	15,932	63
06.05	3,955	15	- 0.38%	20,559	81