일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,915 | 30 | - 0.76% | 12,546 | 49 |
05.02 | 3,945 | 65 | + 1.68% | 47,433 | 185 |
04.30 | 3,880 | 0 | 0.00% | 26,530 | 103 |
04.29 | 3,880 | 5 | - 0.13% | 23,159 | 90 |
04.26 | 3,885 | 15 | - 0.39% | 29,183 | 113 |
04.25 | 3,900 | 20 | + 0.52% | 15,895 | 62 |
04.24 | 3,880 | 20 | - 0.51% | 20,335 | 79 |
04.23 | 3,900 | 5 | + 0.13% | 40,404 | 157 |
04.22 | 3,895 | 15 | + 0.39% | 24,379 | 94 |
04.19 | 3,880 | 50 | - 1.27% | 41,573 | 160 |