일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,930	35	+ 0.90%	38,765	152
04.17	3,895	10	- 0.26%	18,135	71
04.16	3,905	15	- 0.38%	32,582	127
04.15	3,920	65	- 1.63%	45,906	180
04.12	3,985	20	+ 0.50%	11,689	46
04.11	3,965	20	- 0.50%	34,771	138
04.09	3,985	15	+ 0.38%	27,370	109
04.08	3,970	60	- 1.49%	84,936	339
04.05	4,030	20	- 0.49%	38,779	156
04.04	4,050	30	- 0.74%	59,939	242