일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,900	0	0.00%	18,058	70
07.30	3,900	35	- 0.89%	21,284	83
07.29	3,935	55	+ 1.42%	61,039	238
07.26	3,880	15	- 0.39%	32,852	128
07.25	3,895	30	- 0.76%	24,518	95
07.24	3,925	5	+ 0.13%	16,195	63
07.23	3,920	5	+ 0.13%	20,907	82
07.22	3,915	20	+ 0.51%	21,494	84
07.19	3,895	15	+ 0.39%	68,091	265
07.18	3,880	105	- 2.64%	226,898	884