일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,925	0	0.00%	51,145	200
08.13	3,925	20	+ 0.51%	82,005	321
08.12	3,905	25	+ 0.64%	73,871	288
08.09	3,880	100	+ 2.65%	31,424	121
08.08	3,780	100	+ 2.72%	18,633	69
08.07	3,680	130	+ 3.66%	23,754	87
08.06	3,550	20	+ 0.57%	63,224	227
08.05	3,530	375	- 9.60%	133,740	495
08.02	3,905	30	- 0.76%	39,022	152
08.01	3,935	35	+ 0.90%	20,386	80