일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,680	10	+ 0.27%	96,849	359
08.28	3,670	35	- 0.95%	104,422	388
08.27	3,705	10	+ 0.27%	35,684	131
08.26	3,695	40	- 1.07%	46,853	173
08.23	3,735	0	0.00%	42,057	156
08.22	3,735	65	- 1.71%	167,632	634
08.21	3,800	130	- 3.31%	291,071	1,112
08.20	3,930	200	- 4.84%	304,817	1,216
08.19	4,130	185	+ 4.69%	3,004,327	12,604
08.16	3,945	20	+ 0.51%	59,376	234