일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,955 | 0 | 0.00% | 15,161 | 60 |
07.02 | 3,955 | 5 | + 0.13% | 30,749 | 121 |
07.01 | 3,950 | 5 | - 0.13% | 15,877 | 62 |
06.28 | 3,955 | 10 | - 0.25% | 14,495 | 57 |
06.27 | 3,965 | 40 | + 1.02% | 33,624 | 133 |
06.26 | 3,925 | 5 | - 0.13% | 20,526 | 80 |
06.25 | 3,930 | 15 | - 0.38% | 20,474 | 80 |
06.24 | 3,945 | 10 | - 0.25% | 25,024 | 99 |
06.21 | 3,955 | 20 | - 0.50% | 23,898 | 95 |
06.20 | 3,975 | 5 | - 0.13% | 24,762 | 98 |