| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,699 | 10 | + 0.59% | 213,172 | 360 |
| 09.13 | 1,689 | 11 | - 0.65% | 294,877 | 496 |
| 09.12 | 1,700 | 8 | - 0.47% | 220,058 | 374 |
| 09.11 | 1,708 | 19 | - 1.10% | 283,685 | 483 |
| 09.10 | 1,727 | 53 | + 3.17% | 852,295 | 1,471 |
| 09.09 | 1,674 | 4 | + 0.24% | 234,526 | 386 |
| 09.06 | 1,670 | 4 | - 0.24% | 619,918 | 1,008 |
| 09.05 | 1,674 | 23 | - 1.36% | 346,566 | 577 |
| 09.04 | 1,697 | 7 | + 0.41% | 352,064 | 582 |
| 09.03 | 1,690 | 39 | + 2.36% | 233,050 | 395 |