일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,852	11	- 0.59%	137,174	255
07.18	1,863	29	- 1.53%	200,340	375
07.17	1,892	3	- 0.16%	174,381	332
07.16	1,895	24	- 1.25%	164,871	313
07.15	1,919	69	+ 3.73%	309,967	587
07.12	1,850	15	- 0.80%	162,377	302
07.11	1,865	1	+ 0.05%	195,475	367
07.10	1,864	4	+ 0.22%	245,722	454
07.09	1,860	7	- 0.38%	171,279	318
07.08	1,867	32	- 1.69%	250,413	466