일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,790	13	+ 0.73%	250,034	447
08.16	1,777	37	+ 2.13%	245,675	435
08.14	1,740	17	+ 0.99%	185,601	322
08.13	1,723	40	- 2.27%	441,175	756
08.12	1,763	27	+ 1.56%	224,404	394
08.09	1,736	31	+ 1.82%	211,260	365
08.08	1,705	24	- 1.39%	312,489	531
08.07	1,729	34	+ 2.01%	341,729	590
08.06	1,695	72	+ 4.44%	986,753	1,660
08.05	1,623	240	- 12.88%	1,540,351	2,632