일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,899	30	- 1.56%	239,636	455
07.04	1,929	4	- 0.21%	211,431	408
07.03	1,933	7	- 0.36%	415,213	808
07.02	1,940	62	+ 3.30%	555,059	1,066
07.01	1,878	28	+ 1.51%	161,466	302
06.28	1,850	1	- 0.05%	242,980	450
06.27	1,851	35	- 1.86%	226,099	421
06.26	1,886	1	+ 0.05%	167,020	316
06.25	1,885	19	- 1.00%	357,693	672
06.24	1,904	46	- 2.36%	428,540	822