일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,060	25	+ 1.23%	450,875	926
06.05	2,035	25	- 1.21%	296,506	608
06.04	2,060	5	- 0.24%	562,506	1,153
06.03	2,065	93	+ 4.72%	1,545,558	3,165
05.31	1,972	21	+ 1.08%	510,994	1,017
05.30	1,951	31	- 1.56%	311,667	612
05.29	1,982	18	- 0.90%	483,353	959
05.28	2,000	10	- 0.50%	434,848	868
05.27	2,010	0	0.00%	321,325	646
05.24	2,010	15	- 0.74%	238,237	482