일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,950	21	- 1.07%	300,206	588
06.20	1,971	17	- 0.86%	284,366	561
06.19	1,988	1	+ 0.05%	534,033	1,055
06.18	1,987	0	0.00%	339,124	675
06.17	1,987	13	- 0.65%	306,800	611
06.14	2,000	3	+ 0.15%	440,826	878
06.13	1,997	8	- 0.40%	415,384	831
06.12	2,005	20	- 0.99%	404,725	812
06.11	2,025	15	+ 0.75%	312,887	631
06.10	2,010	50	- 2.43%	526,985	1,074