| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 1,863 | 75 | - 3.87% | 617,080 | 1,162 |
| 08.01 | 1,938 | 13 | + 0.68% | 836,657 | 1,619 |
| 07.31 | 1,925 | 80 | - 3.99% | 1,804,453 | 3,510 |
| 07.30 | 2,005 | 54 | + 2.77% | 9,793,479 | 19,941 |
| 07.29 | 1,951 | 116 | + 6.32% | 9,993,100 | 19,829 |
| 07.26 | 1,835 | 29 | + 1.61% | 243,120 | 441 |
| 07.25 | 1,806 | 34 | - 1.85% | 306,657 | 553 |
| 07.24 | 1,840 | 12 | + 0.66% | 140,300 | 259 |
| 07.23 | 1,828 | 5 | + 0.27% | 149,703 | 274 |
| 07.22 | 1,823 | 29 | - 1.57% | 235,173 | 431 |