일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,025	60	- 2.88%	413,408	845
05.22	2,085	35	+ 1.71%	1,287,894	2,693
05.21	2,050	25	+ 1.24%	574,528	1,165
05.20	2,025	15	- 0.74%	314,876	637
05.17	2,040	10	- 0.49%	294,721	598
05.16	2,050	5	+ 0.24%	290,054	592
05.14	2,045	25	- 1.21%	297,924	615
05.13	2,070	20	+ 0.98%	314,079	643
05.10	2,050	20	- 0.97%	353,924	725
05.09	2,070	5	- 0.24%	513,778	1,070