일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,968	1	- 0.05%	467,273	915
04.19	1,969	18	- 0.91%	506,817	987
04.18	1,987	44	+ 2.27%	402,108	794
04.17	1,943	19	+ 0.99%	624,051	1,216
04.16	1,924	91	- 4.52%	871,732	1,709
04.15	2,015	0	0.00%	537,630	1,084
04.12	2,015	10	+ 0.50%	246,600	498
04.11	2,005	15	- 0.74%	235,291	473
04.09	2,020	10	+ 0.50%	250,649	507
04.08	2,010	50	- 2.43%	376,115	758