일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,010	50	- 2.43%	376,115	758
04.05	2,060	25	+ 1.23%	575,554	1,162
04.04	2,035	25	- 1.21%	432,867	883
04.03	2,060	35	- 1.67%	460,798	949
04.02	2,095	70	- 3.23%	878,663	1,851
04.01	2,165	85	+ 4.09%	1,389,472	2,993
03.29	2,080	30	+ 1.46%	718,424	1,461
03.28	2,050	60	- 2.84%	735,675	1,530
03.27	2,110	10	- 0.47%	941,391	1,980
03.26	2,120	65	+ 3.16%	6,760,493	14,578