일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,075 | 45 | + 2.22% | 368,632 | 754 |
05.07 | 2,030 | 15 | - 0.73% | 351,900 | 716 |
05.03 | 2,045 | 20 | + 0.99% | 504,436 | 1,036 |
05.02 | 2,025 | 63 | + 3.21% | 766,335 | 1,549 |
04.30 | 1,962 | 10 | + 0.51% | 227,710 | 447 |
04.29 | 1,952 | 32 | + 1.67% | 262,679 | 510 |
04.26 | 1,920 | 22 | - 1.13% | 465,821 | 898 |
04.25 | 1,942 | 14 | - 0.72% | 357,217 | 691 |
04.24 | 1,956 | 8 | - 0.41% | 241,293 | 474 |
04.23 | 1,964 | 4 | - 0.20% | 307,884 | 604 |