일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,651	4	- 0.24%	190,156	313
08.30	1,655	37	- 2.19%	406,721	676
08.29	1,692	20	- 1.17%	390,478	666
08.28	1,712	3	+ 0.18%	219,895	373
08.27	1,709	6	- 0.35%	425,226	725
08.26	1,715	13	- 0.75%	265,096	454
08.23	1,728	42	- 2.37%	388,402	675
08.22	1,770	19	- 1.06%	217,948	387
08.21	1,789	0	0.00%	220,772	391
08.20	1,789	1	- 0.06%	183,860	330