일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 14,040 | 300 | - 2.09% | 14,824 | 209 |
09.27 | 14,340 | 70 | - 0.49% | 26,385 | 379 |
09.26 | 14,410 | 370 | + 2.64% | 39,201 | 555 |
09.25 | 14,040 | 0 | 0.00% | 19,658 | 277 |
09.24 | 14,040 | 60 | + 0.43% | 21,987 | 308 |
09.23 | 13,980 | 210 | + 1.53% | 34,861 | 485 |
09.20 | 13,770 | 180 | + 1.33% | 27,195 | 374 |
09.19 | 13,590 | 210 | - 1.52% | 34,884 | 471 |
09.13 | 13,800 | 210 | + 1.55% | 22,926 | 313 |
09.12 | 13,590 | 250 | + 1.87% | 41,753 | 561 |